52주-신고가
2023년 12월 05일 인베스팅 52주 신고가 종목 목록입니다.
<!--td {border: 1px solid #cccccc;}br {mso-data-placement:same-cell;}-->
| 종목 |
종가 |
고가 |
저가 |
변동 |
변동 % |
링크 |
| 094480갤럭시아머니트리 |
11,830 |
14,170 |
10,830 |
+480.00 |
+4.23% |
https://m.stock.naver.com/domestic/stock/094480/total |
| 041190우리기술투자 |
7,010 |
7,750 |
6,840 |
-340 |
-4.63% |
https://m.stock.naver.com/domestic/stock/041190/total |
| 002720국제약품 |
7,200 |
7,550 |
6,760 |
+180.00 |
+2.56% |
https://m.stock.naver.com/domestic/stock/002720/total |
| 080220제주반도체 |
7,410 |
7,970 |
6,960 |
+80.00 |
+1.09% |
https://m.stock.naver.com/domestic/stock/080220/total |
| 004105태양금속우 |
11,400 |
12,930 |
7,560 |
+930.00 |
+8.88% |
https://m.stock.naver.com/domestic/stock/004105/total |
| 000240한국테크 |
21,850 |
21,850 |
19,990 |
+5,030.00 |
+29.90% |
https://m.stock.naver.com/domestic/stock/000240/total |
| 163730핑거 |
16,160 |
18,440 |
15,040 |
+590.00 |
+3.79% |
https://m.stock.naver.com/domestic/stock/163730/total |
| 004835덕성우 |
26,800 |
32,750 |
21,850 |
-400 |
-1.47% |
https://m.stock.naver.com/domestic/stock/004835/total |
| 033290코웰패션 |
11,790 |
12,920 |
11,220 |
-10 |
-0.08% |
https://m.stock.naver.com/domestic/stock/033290/total |
| 112040위메이드 |
65,900 |
71,600 |
64,000 |
-2,700 |
-3.94% |
https://m.stock.naver.com/domestic/stock/112040/total |
| 084695대상홀딩스우 |
36,900 |
36,900 |
29,400 |
+8,500.00 |
+29.93% |
https://m.stock.naver.com/domestic/stock/084695/total |
| 021080에이티넘인베스트 |
3,025 |
3,305 |
2,970 |
-205 |
-6.35% |
https://m.stock.naver.com/domestic/stock/021080/total |
| 397880교보11호스팩 |
2,520 |
2,605 |
2,390 |
+65.00 |
+2.65% |
https://m.stock.naver.com/domestic/stock/397880/total |
| 161390한국타이어앤테크놀로지 |
46,100 |
48,400 |
45,650 |
+550.00 |
+1.21% |
https://m.stock.naver.com/domestic/stock/161390/total |
| 412930미래에셋비전스팩1호 |
2,300 |
2,425 |
2,225 |
0 |
0.00% |
https://m.stock.naver.com/domestic/stock/412930/total |
| 091440텔레필드 |
6,870 |
6,870 |
6,870 |
+1,580.00 |
+29.87% |
https://m.stock.naver.com/domestic/stock/091440/total |
| 210980SK디앤디 |
32,750 |
33,750 |
31,500 |
+650.00 |
+2.02% |
https://m.stock.naver.com/domestic/stock/210980/total |
| 058470리노공업 |
204,500 |
224,000 |
199,000 |
+3,500.00 |
+1.74% |
https://m.stock.naver.com/domestic/stock/058470/total |
| 141080레고켐바이오 |
48,700 |
51,000 |
47,600 |
-900 |
-1.81% |
https://m.stock.naver.com/domestic/stock/141080/total |
| 002320한진 |
25,350 |
26,300 |
24,550 |
+550.00 |
+2.22% |
https://m.stock.naver.com/domestic/stock/002320/total |
| 003535한화투자증권우 |
9,690 |
9,690 |
9,690 |
+2,230.00 |
+29.89% |
https://m.stock.naver.com/domestic/stock/003535/total |
| 016360삼성증권 |
39,150 |
39,350 |
38,700 |
+250.00 |
+0.64% |
https://m.stock.naver.com/domestic/stock/016360/total |
| 079550LIG넥스원 |
98,000 |
102,300 |
97,600 |
-2,100 |
-2.10% |
https://m.stock.naver.com/domestic/stock/079550/total |
| 006120SK디스커버리 |
43,650 |
45,400 |
43,500 |
-350 |
-0.80% |
https://m.stock.naver.com/domestic/stock/006120/total |
| 005257녹십자홀딩스2우 |
43,000 |
43,000 |
33,150 |
+9,900.00 |
+29.91% |
https://m.stock.naver.com/domestic/stock/005257/total |
| 002310아세아제지 |
41,500 |
42,200 |
41,250 |
-600 |
-1.43% |
https://m.stock.naver.com/domestic/stock/002310/total |
| 002355넥센타이어1우B |
3,140 |
3,170 |
3,125 |
+10.00 |
+0.32% |
https://m.stock.naver.com/domestic/stock/002355/total |
| 001750한양증권 |
9,590 |
9,850 |
9,510 |
+80.00 |
+0.84% |
https://m.stock.naver.com/domestic/stock/001750/total |
| 015360예스코 |
35,350 |
35,600 |
35,200 |
-150 |
-0.42% |
https://m.stock.naver.com/domestic/stock/015360/total |
| 001275부국증권우 |
19,470 |
19,560 |
19,460 |
+10.00 |
+0.05% |
https://m.stock.naver.com/domestic/stock/001275/total |
마크 미너비니의 종목선정 방법인 MMT에 따라 해당종목을 알려주시는, 달리나음의 코스피 상대강도 블로그에서 제공되는 종목목록과 인베스팅 닷컴에서 제공되는 52주 신고가 종목중 겹치는 종목을 추적관찰 하고자 위 내용을 정리합니다. 도움이 되셨으면 합니다.
